24H 最高$0.0873
24H 最低$0.0835
今日开盘$0.0869
24H 成交量$19.77万
流通市值$3,349.22万
24H 涨跌额(-$0.00)
历史最高$2.6791
最高日期2025-09-01
历史最低$0.0776
最低日期2026-08-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 551 |
ENJ恩金币
|
$0.02315 | $0.02408 | $0.02305 | $12.41万 | $4,796.34万 | -2.53% |
| 489 |
VIDTVIDT DAO
|
$0.00115 | $0.00151 | $0.00105 | $18.35万 | $1,875.30万 | -19.01% |
| 559 |
MASKMask Network
|
$0.376 | $0.379 | $0.37 | $11.93万 | $3,753.25万 | 0.00% |
| 615 |
ZRX0x协议
|
$0.092 | $0.0946 | $0.0916 | $8.39万 | $7,895.84万 | -1.71% |
| 548 |
BTTCBTTC
|
$0.00000036 | $0.00000036 | $0.00000035 | $12.73万 | — | 0.00% |
| 431 |
ESPEspresso
|
$0.0761 | $0.07912 | $0.07599 | $23.95万 | $4,032.83万 | -1.54% |
| 589 |
ASTAirSwap
|
$0.0261 | $0.0284 | $0.0258 | $10.54万 | $86.92万 | -5.78% |
| 652 |
GMEBGMEB
|
$25.02 | $25.18 | $23.88 | $5.02万 | — | 4.16% |
| 42 |
TONTONToken
|
$1.6 | $1.64 | $1.58 | $771.74万 | $2.97亿 | 0.95% |
| 547 |
JASMYJasmyCoin
|
$0.00366 | $0.00377 | $0.00364 | $12.79万 | $1.84亿 | -1.61% |
| 26 |
NVDABNVIDIA (bStocks Tokenized Stoc
|
$188.25 | $195.09 | $185.43 | $1,331.37万 | $5,274.46万 | -0.19% |
| 199 |
USDPPax Dollar
|
$0.9997 | $1.00 | $0.9802 | $73.17万 | $2,236.89万 | 0.32% |
| 229 |
APPBAPPB
|
$386.4 | $398.17 | $349.71 | $57.28万 | — | 9.84% |
| 387 |
BROCCOLI714BROCCOLI714
|
$0.0168 | $0.01704 | $0.01642 | $28.56万 | — | -0.71% |
| 297 |
ORCLBORCLB
|
$116 | $120.38 | $109.18 | $42.22万 | — | -3.00% |
| 259 |
VET唯链
|
$0.005327 | $0.0058 | $0.005315 | $50.70万 | $4.78亿 | -3.60% |
| 272 |
REPAugur
|
$4.73 | $4.93 | $4.45 | $47.36万 | $5,651.20万 | -0.84% |
| 363 |
MDXMDEX (HECO)
|
$0.0345 | $0.0383 | $0.02917 | $31.41万 | $3,066.05万 | 13.52% |
| 8 |
NEARNear Protocol
|
$3.693 | $3.83 | $3.68 | $4,898.72万 | $49.15亿 | -0.94% |
| 95 |
ETHFIEther.fi
|
$0.584 | $0.5925 | $0.5721 | $212.31万 | $5.65亿 | 1.04% |
相关站点
共 40 个
RWUSD _数字货币市值
Celo _比特币
Solana _加密货币行情
恒星币 _比特币行情
SNXXB _币种排行
Artificial _加密货币行情
SOXSB _以太坊ETH价格
SNXXB _加密货币行情
Vanar Chain _比特币行情
Ripple USD _比特币
Mitosis _BTC行情
Celo _加密货币行情
Sui _BTC行情
Hashflow _BTC行情
Bubblemaps _BTC行情
Pepe _币种排行
Gitcoin _BTC行情
BFUSD _币种排行
Ethena USDe _以太坊ETH价格
币安币 _数字货币市值
ONEchain _数字货币市值
SNXXB _数字货币市值
波场 _比特币
Polygon _BTC行情
OFFICIAL TRUMP _比特币行情
Near Protocol _比特币行情
比特现金 _比特币
TONToken _以太坊ETH价格
First Digital _BTC行情
Wormhole _以太坊ETH价格
Worldcoin _比特币
Huma Finance _比特币行情
SNXXB _以太坊ETH价格
EUR _数字货币市值
Ethena _比特币行情
Wrapped _加密货币行情
SNXXB _加密货币行情
TONToken _加密货币行情
PAX Gold _以太坊ETH价格
RWUSD _币种排行