24H 最高$5.15
24H 最低$4.68
今日开盘$5.04
24H 成交量$419.21万
流通市值—
24H 涨跌额(-$0.23)
历史最高$7.19
最高日期2026-09-01
历史最低$4.35
最低日期2026-10-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 543 |
ENJEnjin Coin
|
$0.02337 | $0.02408 | $0.02311 | $16.79万 | $4,717.90万 | -0.89% |
| 519 |
VIDTVIDT DAO
|
$0.00115 | $0.00151 | $0.00105 | $18.35万 | $1,874.69万 | -19.01% |
| 495 |
MASKMask Network
|
$0.379 | $0.398 | $0.377 | $20.64万 | $3,847.14万 | -1.56% |
| 649 |
ZRX0x
|
$0.0937 | $0.0968 | $0.0928 | $7.70万 | $7,969.20万 | -2.40% |
| 408 |
BTTCBTTC
|
$0.00000037 | $0.00000037 | $0.00000036 | $31.29万 | — | 0.00% |
| 504 |
ESPEspresso
|
$0.07575 | $0.07862 | $0.07535 | $19.47万 | $3,987.32万 | -2.38% |
| 623 |
ASTAirSwap
|
$0.0261 | $0.0284 | $0.0258 | $10.54万 | $87.80万 | -5.78% |
| 666 |
GMEBGMEB
|
$24.07 | $24.60 | $23.92 | $4.21万 | — | -0.25% |
| 49 |
TONTONToken
|
$1.6 | $1.64 | $1.58 | $771.74万 | $3.23亿 | 0.95% |
| 515 |
JASMYJasmyCoin
|
$0.00364 | $0.00376 | $0.00361 | $18.65万 | $1.83亿 | -2.67% |
| 29 |
NVDABNVDAB
|
$203.86 | $210.18 | $201.98 | $1,514.17万 | — | -1.62% |
| 214 |
USDPPax Dollar
|
$0.9997 | $1.00 | $0.9802 | $73.17万 | $2,244.51万 | 0.32% |
| 672 |
APPBAPPB
|
$229.59 | $239.84 | $227.14 | $3.83万 | — | -1.62% |
| 394 |
BROCCOLI714BROCCOLI714
|
$0.01655 | $0.01785 | $0.01652 | $33.02万 | — | -4.61% |
| 195 |
ORCLBORCLB
|
$119.63 | $132.97 | $118.37 | $82.54万 | — | -9.98% |
| 329 |
VETVeChain
|
$0.005566 | $0.005781 | $0.005535 | $41.62万 | $4.87亿 | -2.45% |
| 299 |
REPAugur
|
$4.73 | $4.93 | $4.45 | $47.36万 | $5,713.25万 | -0.84% |
| 406 |
MDXMDEX (HECO)
|
$0.0345 | $0.0383 | $0.02917 | $31.41万 | $3,065.05万 | 13.52% |
| 8 |
NEARNear Protocol
|
$3.754 | $4.16 | $3.75 | $8,815.60万 | $51.57亿 | -8.46% |
| 122 |
ETHFIEther.fi
|
$0.5731 | $0.6019 | $0.5681 | $168.11万 | $5.62亿 | -4.08% |
相关站点
共 40 个
Pendle _以太坊ETH价格
Ondo _以太坊ETH价格
Plasma _BTC行情
EUR _BTC行情
Dogecoin _BTC行情
TSLAB _以太坊ETH价格
THORChain _BTC行情
Pudgy Penguins _比特币行情
Bitcoin Cash _以太坊ETH价格
United Stables _比特币
Zcash _比特币行情
Stellar _比特币
Zcash _比特币
First Digital _比特币
KORUB _比特币行情
Bitcoin _数字货币市值
USDC _BTC行情
Quant _BTC行情
TRON _比特币
Pudgy Penguins _比特币
SNXXB _加密货币行情
NBISB _比特币行情
TONToken _数字货币市值
Nomina _数字货币市值
First Digital _比特币
PAX Gold _币种排行
Ethena USDe _BTC行情
Holo _比特币行情
MUB _数字货币市值
Gram _加密货币行情
RedStone _BTC行情
BitTensor _以太坊ETH价格
SNXXB _币种排行
USDC _以太坊ETH价格
Bitcoin _数字货币市值
THORChain _加密货币行情
PAX Gold _币种排行
Pump.fun _比特币行情
TRON _加密货币行情
Initia _币种排行