24H 最高$144.08
24H 最低$135.74
今日开盘$143.69
24H 成交量$155.39万
流通市值—
24H 涨跌额(-$7.02)
历史最高$208.1
最高日期2026-09-01
历史最低$137.4
最低日期2026-10-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 543 |
ENJEnjin Coin
|
$0.02344 | $0.02408 | $0.02311 | $16.81万 | $4,717.90万 | -0.80% |
| 517 |
VIDTVIDT DAO
|
$0.00115 | $0.00151 | $0.00105 | $18.35万 | $1,874.69万 | -19.01% |
| 495 |
MASKMask Network
|
$0.38 | $0.398 | $0.377 | $20.71万 | $3,847.14万 | -1.30% |
| 650 |
ZRX0x
|
$0.094 | $0.0968 | $0.0928 | $7.70万 | $7,969.20万 | -2.19% |
| 408 |
BTTCBTTC
|
$0.00000037 | $0.00000037 | $0.00000036 | $31.26万 | — | 0.00% |
| 505 |
ESPEspresso
|
$0.07611 | $0.07862 | $0.07535 | $19.66万 | $3,987.32万 | -1.93% |
| 623 |
ASTAirSwap
|
$0.0261 | $0.0284 | $0.0258 | $10.54万 | $87.80万 | -5.78% |
| 666 |
GMEBGMEB
|
$24.07 | $24.60 | $23.92 | $4.21万 | — | -0.25% |
| 49 |
TONTONToken
|
$1.6 | $1.64 | $1.58 | $771.74万 | $3.23亿 | 0.95% |
| 515 |
JASMYJasmyCoin
|
$0.00364 | $0.00376 | $0.00361 | $18.63万 | $1.83亿 | -2.41% |
| 29 |
NVDABNVDAB
|
$203.65 | $210.18 | $201.98 | $1,512.69万 | — | -1.81% |
| 214 |
USDPPax Dollar
|
$0.9997 | $1.00 | $0.9802 | $73.17万 | $2,244.51万 | 0.32% |
| 670 |
APPBAPPB
|
$229.75 | $239.84 | $227.14 | $3.92万 | — | -1.45% |
| 394 |
BROCCOLI714BROCCOLI714
|
$0.0166 | $0.01785 | $0.01652 | $33.15万 | — | -4.76% |
| 195 |
ORCLBORCLB
|
$119.47 | $132.97 | $118.37 | $82.61万 | — | -10.09% |
| 329 |
VETVeChain
|
$0.005566 | $0.005781 | $0.005535 | $41.92万 | $4.87亿 | -2.59% |
| 300 |
REPAugur
|
$4.73 | $4.93 | $4.45 | $47.36万 | $5,713.25万 | -0.84% |
| 406 |
MDXMDEX (HECO)
|
$0.0345 | $0.0383 | $0.02917 | $31.41万 | $3,065.05万 | 13.52% |
| 8 |
NEARNear Protocol
|
$3.769 | $4.16 | $3.76 | $8,946.16万 | $51.57亿 | -8.52% |
| 122 |
ETHFIEther.fi
|
$0.5735 | $0.6019 | $0.5681 | $168.42万 | $5.62亿 | -4.11% |
相关站点
共 40 个
Aptos _比特币
Plasma _比特币行情
Mitosis _以太坊ETH价格
Ethena USDe _数字货币市值
Pendle _比特币
Aerodrome _比特币行情
KORUB _以太坊ETH价格
Aster _数字货币市值
Worldcoin _比特币行情
NBISB _数字货币市值
Stellar _数字货币市值
BitTensor _币种排行
Arbitrum _加密货币行情
Arbitrum _比特币行情
BNCB _币种排行
TRON _币种排行
TQQQB _加密货币行情
ZAMA _BTC行情
INTCB _BTC行情
Near Protocol _比特币行情
Plasma _BTC行情
TONToken _数字货币市值
Bitcoin Cash _币种排行
Plasma _以太坊ETH价格
SNXXB _数字货币市值
USDC _加密货币行情
Huma Finance _BTC行情
Gram _以太坊ETH价格
Cosmos _币种排行
BNB _BTC行情
TQQQB _加密货币行情
NVDAB _比特币
Haedal _加密货币行情
RWUSD _BTC行情
Celo _数字货币市值
BEAMX _比特币
ZAMA _比特币行情
United Stables _数字货币市值
Lisk _比特币行情
Dogecoin _数字货币市值