24H 最高$0.0404
24H 最低$0.0353
今日开盘$0.0383
24H 成交量$77.51万
流通市值$736.12万
24H 涨跌额(-$0.00)
历史最高$0.51
最高日期2021-04-01
历史最低$0.0258
最低日期2022-10-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 571 |
ENJ恩金币
|
$0.02334 | $0.02408 | $0.02305 | $11.25万 | $4,796.34万 | -1.48% |
| 478 |
VIDTVIDT DAO
|
$0.00115 | $0.00151 | $0.00105 | $18.35万 | $1,875.30万 | -19.01% |
| 547 |
MASKMask Network
|
$0.377 | $0.379 | $0.37 | $12.33万 | $3,753.25万 | 0.80% |
| 614 |
ZRX0x协议
|
$0.0923 | $0.0946 | $0.0916 | $8.10万 | $7,895.84万 | -0.86% |
| 544 |
BTTCBTTC
|
$0.00000035 | $0.00000036 | $0.00000035 | $12.62万 | — | -2.78% |
| 428 |
ESPEspresso
|
$0.07588 | $0.07912 | $0.07573 | $23.07万 | $4,032.83万 | -2.37% |
| 585 |
ASTAirSwap
|
$0.0261 | $0.0284 | $0.0258 | $10.54万 | $86.92万 | -5.78% |
| 650 |
GMEBGMEB
|
$25.01 | $25.18 | $23.88 | $4.99万 | — | 3.82% |
| 40 |
TONTONToken
|
$1.6 | $1.64 | $1.58 | $771.74万 | $2.97亿 | 0.95% |
| 555 |
JASMYJasmyCoin
|
$0.00366 | $0.00377 | $0.00364 | $11.96万 | $1.84亿 | -1.35% |
| 26 |
NVDABNVIDIA (bStocks Tokenized Stoc
|
$188.27 | $195.09 | $185.43 | $1,240.29万 | $5,274.46万 | -1.30% |
| 196 |
USDPPax Dollar
|
$0.9997 | $1.00 | $0.9802 | $73.17万 | $2,236.89万 | 0.32% |
| 232 |
APPBAPPB
|
$385.43 | $398.17 | $350.96 | $55.88万 | — | 9.17% |
| 367 |
BROCCOLI714BROCCOLI714
|
$0.01698 | $0.01704 | $0.01642 | $30.46万 | — | 1.43% |
| 300 |
ORCLBORCLB
|
$116.1 | $119.73 | $109.18 | $41.06万 | — | -2.21% |
| 267 |
VET唯链
|
$0.005349 | $0.0058 | $0.005315 | $47.53万 | $4.78亿 | -3.57% |
| 269 |
REPAugur
|
$4.73 | $4.93 | $4.45 | $47.36万 | $5,651.20万 | -0.84% |
| 360 |
MDXMDEX (HECO)
|
$0.0345 | $0.0383 | $0.02917 | $31.41万 | $3,066.05万 | 13.52% |
| 8 |
NEARNear Protocol
|
$3.705 | $3.83 | $3.68 | $4,564.07万 | $49.15亿 | -0.35% |
| 95 |
ETHFIEther.fi
|
$0.5837 | $0.5925 | $0.5721 | $202.16万 | $5.65亿 | 0.95% |
相关站点
共 40 个
PAX Gold _比特币行情
United Stables _BTC行情
Huma Finance _比特币行情
波场 _BTC行情
Hedera _BTC行情
LayerZero _比特币
SOXSB _数字货币市值
TQQQB _BTC行情
United Stables _以太坊ETH价格
Internet _数字货币市值
Bubblemaps _比特币行情
Pyth Network _以太坊ETH价格
大零币 _比特币行情
Wrapped _数字货币市值
波场 _比特币
LayerZero _比特币
Wormhole _币种排行
大零币 _BTC行情
Moonriver _币种排行
Raydium _加密货币行情
Vanar Chain _比特币
Hashflow _数字货币市值
PAX Gold _加密货币行情
莱特币 _BTC行情
Polygon _数字货币市值
Worldcoin _加密货币行情
Ether.fi _数字货币市值
波场 _币种排行
DODO _比特币行情
CyberConnect _BTC行情
PAX Gold _以太坊ETH价格
QQQB _币种排行
OFFICIAL TRUMP _加密货币行情
EUR _以太坊ETH价格
Uniswap _币种排行
USDC _以太坊ETH价格
Aster _币种排行
Pudgy Penguins _数字货币市值
Pepe _比特币行情
INTWB _BTC行情