24H 最高$0.7996
24H 最低$0.768
今日开盘$0.7851
24H 成交量$92.44万
流通市值$4.91亿
24H 涨跌额(-$0.01)
历史最高$22.8904
最高日期2018-04-29
历史最低$0.4
最低日期2024-08-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 548 |
ENJEnjin Coin
|
$0.02335 | $0.02408 | $0.02311 | $16.64万 | $4,717.90万 | -1.19% |
| 519 |
VIDTVIDT DAO
|
$0.00115 | $0.00151 | $0.00105 | $18.35万 | $1,874.69万 | -19.01% |
| 488 |
MASKMask Network
|
$0.379 | $0.398 | $0.377 | $21.17万 | $3,847.14万 | -1.81% |
| 649 |
ZRX0x
|
$0.0936 | $0.0968 | $0.0928 | $7.71万 | $7,969.20万 | -2.60% |
| 408 |
BTTCBTTC
|
$0.00000037 | $0.00000037 | $0.00000036 | $31.28万 | — | 0.00% |
| 504 |
ESPEspresso
|
$0.07555 | $0.07862 | $0.07535 | $19.46万 | $3,987.32万 | -2.94% |
| 622 |
ASTAirSwap
|
$0.0261 | $0.0284 | $0.0258 | $10.54万 | $87.80万 | -5.78% |
| 666 |
GMEBGMEB
|
$24.03 | $24.60 | $23.92 | $4.21万 | — | -0.37% |
| 49 |
TONTONToken
|
$1.6 | $1.64 | $1.58 | $771.74万 | $3.23亿 | 0.95% |
| 514 |
JASMYJasmyCoin
|
$0.00364 | $0.00376 | $0.00361 | $18.74万 | $1.83亿 | -2.67% |
| 29 |
NVDABNVDAB
|
$203.99 | $210.18 | $201.98 | $1,515.77万 | — | -1.65% |
| 214 |
USDPPax Dollar
|
$0.9997 | $1.00 | $0.9802 | $73.17万 | $2,244.51万 | 0.32% |
| 672 |
APPBAPPB
|
$229.59 | $239.84 | $227.14 | $3.83万 | — | -1.62% |
| 390 |
BROCCOLI714BROCCOLI714
|
$0.01651 | $0.01785 | $0.01648 | $33.58万 | — | -5.01% |
| 195 |
ORCLBORCLB
|
$119.57 | $132.97 | $118.37 | $82.73万 | — | -10.02% |
| 328 |
VETVeChain
|
$0.005558 | $0.005781 | $0.005535 | $41.66万 | $4.87亿 | -2.90% |
| 299 |
REPAugur
|
$4.73 | $4.93 | $4.45 | $47.36万 | $5,713.25万 | -0.84% |
| 406 |
MDXMDEX (HECO)
|
$0.0345 | $0.0383 | $0.02917 | $31.41万 | $3,065.05万 | 13.52% |
| 8 |
NEARNear Protocol
|
$3.755 | $4.16 | $3.75 | $8,886.56万 | $51.57亿 | -8.66% |
| 119 |
ETHFIEther.fi
|
$0.5708 | $0.6019 | $0.5681 | $171.82万 | $5.62亿 | -4.49% |
相关站点
共 40 个
Aptos _以太坊ETH价格
Arbitrum _币种排行
Uniswap _BTC行情
NBISB _比特币行情
CRWVB _币种排行
PAX Gold _BTC行情
USDC _比特币行情
RWUSD _比特币
Cardano _BTC行情
TONToken _以太坊ETH价格
BNB _以太坊ETH价格
Arbitrum _比特币行情
BEAMX _比特币
BFUSD _BTC行情
Ethena USDe _比特币
Hyperliquid _以太坊ETH价格
Mitosis _加密货币行情
AAPLB _以太坊ETH价格
Official _币种排行
TONToken _以太坊ETH价格
Near Protocol _数字货币市值
THORChain _数字货币市值
SKHYB _数字货币市值
Gitcoin _以太坊ETH价格
SNDKB _比特币行情
CRCLB _数字货币市值
Injective _数字货币市值
Uniswap _比特币行情
First Digital _加密货币行情
Litecoin _以太坊ETH价格
Artificial _以太坊ETH价格
Injective _比特币
TONToken _比特币
Ripple USD _BTC行情
LayerZero _BTC行情
Mitosis _数字货币市值
Zcash _比特币
Polkadot _以太坊ETH价格
BFUSD _加密货币行情
Cardano _以太坊ETH价格