云链智库
行情总览
ICP

Internet Computer

ICP · 美元计价
$2.436
1.25% ≈ ￥16.0776 ($0.03)
更新于 2026-11-07 14:05:01
← 行情列表
24H 最高$2.50
24H 最低$2.40
今日开盘$2.406
24H 成交量$203.21万
流通市值$13.92亿
24H 涨跌额($0.03)
历史最高$2831.02
最高日期2021-05-01
历史最低$1.16
最低日期2025-10-01
欧易okx交易所
欧易okx交易所
前往 App 端领取新用户奖励
立即注册 下载App
币安binance交易所
币安binance交易所
注册奖励最高可达 100 USD
立即注册 下载App

价格走势

相关币种行情

查看全部行情 →
Ether.fiETHFI $0.5863 +2.86% 币安人生 (BinanceLife) $0.5058 +4.07% EWYB $137.79 +1.06% SPY (bStocks Tokenized Stock)SPYB $737.65 +0.53% Aptos $0.6029 +0.40% Sei $0.04627 +1.20% AMDB $445.66 +5.72% Aerodrome Finance $0.6088 +4.03%

其他币种

全部行情 →
#币种最新价24H 最高24H 最低24H 量市值涨跌
500 ENJ ENJ恩金币 $0.0234 $0.02408 $0.02315$17.49万 $4,796.34万 0.60%
486 VIDT VIDTVIDT DAO $0.00115 $0.00151 $0.00105$18.35万 $1,875.30万 -19.01%
573 MASK MASKMask Network $0.375 $0.378 $0.365$11.91万 $3,753.25万 2.46%
614 ZRX ZRX0x协议 $0.0925 $0.0946 $0.0916$9.13万 $7,895.84万 -0.43%
570 BTTC BTTCBTTC $0.00000036 $0.00000036 $0.00000035$12.10万 — 0.00%
413 ESP ESPEspresso $0.07754 $0.07912 $0.07605$26.57万 $4,032.83万 1.17%
598 AST ASTAirSwap $0.0261 $0.0284 $0.0258$10.54万 $86.92万 -5.78%
646 GMEB GMEBGMEB $25.03 $25.18 $23.88$7.12万 — 4.21%
48 TON TONTONToken $1.6 $1.64 $1.58$771.74万 $2.97亿 0.95%
521 JASMY JASMYJasmyCoin $0.00369 $0.00377 $0.00364$15.75万 $1.84亿 1.37%
26 NVDAB NVDABNVIDIA (bStocks Tokenized Stoc $187.64 $195.09 $184.05$1,719.47万 $5,274.46万 1.54%
202 USDP USDPPax Dollar $0.9997 $1.00 $0.9802$73.17万 $2,236.89万 0.32%
210 APPB APPBAPPB $388.11 $398.17 $343.86$70.62万 — 10.91%
396 BROCCOLI714 BROCCOLI714BROCCOLI714 $0.01659 $0.01704 $0.01608$28.98万 — 3.04%
246 ORCLB ORCLBORCLB $116.09 $120.43 $109.18$56.30万 — -0.45%
289 VET VET唯链 $0.005415 $0.005618 $0.00534$44.08万 $4.78亿 -0.77%
276 REP REPAugur $4.73 $4.93 $4.45$47.36万 $5,651.20万 -0.84%
373 MDX MDXMDEX (HECO) $0.0345 $0.0383 $0.02917$31.41万 $3,066.05万 13.52%
9 NEAR NEARNear Protocol $3.746 $3.83 $3.64$5,688.20万 $49.15亿 1.82%
100 ETHFI ETHFIEther.fi $0.5863 $0.5925 $0.5665$210.05万 $5.65亿 2.86%

相关站点

共 40 个
Starknet _比特币 牛来 _比特币行情 Pump.fun _币种排行 Hashflow _加密货币行情 Plasma _币种排行 Wormhole _加密货币行情 RWUSD _加密货币行情 Polkadot _币种排行 Starknet _BTC行情 狗币 _以太坊ETH价格 Thena _数字货币市值 Chainlink _币种排行 PAX Gold _BTC行情 艾达币 _比特币 达世币 _加密货币行情 Worldcoin _比特币行情 艾达币 _以太坊ETH价格 Aave _加密货币行情 Pump.fun _数字货币市值 Pump.fun _数字货币市值 Pudgy Penguins _加密货币行情 United Stables _BTC行情 Vanar Chain _比特币 大零币 _比特币 EUR _加密货币行情 Zilliqa _BTC行情 United Stables _BTC行情 比特币 _数字货币市值 Pepe _加密货币行情 Aerodrome _以太坊ETH价格 波场 _数字货币市值 Ondo _加密货币行情 LayerZero _加密货币行情 Pump.fun _币种排行 INTWB _BTC行情 Polygon _比特币 RWUSD _比特币 Polygon _加密货币行情 Pump.fun _比特币 Pyth Network _比特币行情