24H 最高$0.301
24H 最低$0.2741
今日开盘$0.2781
24H 成交量$217.02万
流通市值$1.33亿
24H 涨跌额($0.02)
历史最高$0.686913
最高日期2025-10-23
历史最低$0.0943
最低日期2026-06-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 552 |
ENJ恩金币
|
$0.02315 | $0.02408 | $0.02305 | $12.33万 | $4,796.34万 | -2.53% |
| 488 |
VIDTVIDT DAO
|
$0.00115 | $0.00151 | $0.00105 | $18.35万 | $1,875.30万 | -19.01% |
| 563 |
MASKMask Network
|
$0.376 | $0.379 | $0.37 | $11.91万 | $3,753.25万 | 0.27% |
| 615 |
ZRX0x协议
|
$0.092 | $0.0946 | $0.0916 | $8.38万 | $7,895.84万 | -1.71% |
| 549 |
BTTCBTTC
|
$0.00000036 | $0.00000036 | $0.00000035 | $12.72万 | — | 0.00% |
| 430 |
ESPEspresso
|
$0.07608 | $0.07912 | $0.07599 | $23.97万 | $4,032.83万 | -1.76% |
| 589 |
ASTAirSwap
|
$0.0261 | $0.0284 | $0.0258 | $10.54万 | $86.92万 | -5.78% |
| 653 |
GMEBGMEB
|
$25.02 | $25.18 | $23.88 | $5.02万 | — | 4.16% |
| 42 |
TONTONToken
|
$1.6 | $1.64 | $1.58 | $771.74万 | $2.97亿 | 0.95% |
| 547 |
JASMYJasmyCoin
|
$0.00365 | $0.00377 | $0.00364 | $12.94万 | $1.84亿 | -2.15% |
| 26 |
NVDABNVIDIA (bStocks Tokenized Stoc
|
$188.17 | $195.09 | $185.43 | $1,333.36万 | $5,274.46万 | -0.43% |
| 200 |
USDPPax Dollar
|
$0.9997 | $1.00 | $0.9802 | $73.17万 | $2,236.89万 | 0.32% |
| 229 |
APPBAPPB
|
$386.75 | $398.17 | $349.71 | $57.44万 | — | 9.85% |
| 387 |
BROCCOLI714BROCCOLI714
|
$0.01676 | $0.01704 | $0.01642 | $28.55万 | — | -1.00% |
| 297 |
ORCLBORCLB
|
$116 | $120.38 | $109.18 | $42.54万 | — | -3.16% |
| 261 |
VET唯链
|
$0.005321 | $0.0058 | $0.005315 | $50.46万 | $4.78亿 | -3.73% |
| 272 |
REPAugur
|
$4.73 | $4.93 | $4.45 | $47.36万 | $5,651.20万 | -0.84% |
| 363 |
MDXMDEX (HECO)
|
$0.0345 | $0.0383 | $0.02917 | $31.41万 | $3,066.05万 | 13.52% |
| 8 |
NEARNear Protocol
|
$3.693 | $3.83 | $3.68 | $4,894.96万 | $49.15亿 | -1.34% |
| 94 |
ETHFIEther.fi
|
$0.5837 | $0.5925 | $0.5721 | $213.02万 | $5.65亿 | 0.74% |
相关站点
共 40 个
Avalanche _数字货币市值
Vanar Chain _比特币行情
比特币
Celestia _比特币行情
Ethena USDe _加密货币行情
Plasma _比特币行情
Arbitrum _比特币行情
Gitcoin _BTC行情
Zama _加密货币行情
USD1 _比特币
Wormhole _币种排行
BFUSD _币种排行
Wormhole _币种排行
QQQB _加密货币行情
KORUB _加密货币行情
Zilliqa _BTC行情
EUR _加密货币行情
Polkadot _加密货币行情
TQQQB _以太坊ETH价格
BEAMX _比特币
Gram _币种排行
Pump.fun _币种排行
Quant _币种排行
Ethena _比特币
Hedera _加密货币行情
波场 _以太坊ETH价格
应用链 _BTC行情
MarsCoin _加密货币行情
Huma Finance _BTC行情
SOXSB _比特币
RWUSD _比特币行情
Pyth Network _币种排行
Filecoin _币种排行
Aptos _数字货币市值
DODO _加密货币行情
莱特币 _BTC行情
SOXSB _以太坊ETH价格
币安币 _BTC行情
大零币 _比特币行情
First Digital _比特币行情