24H 最高$0.05226
24H 最低$0.05074
今日开盘$0.05135
24H 成交量$7.17万
流通市值$1,283.24万
24H 涨跌额(-$0.00)
历史最高$0.5689
最高日期2025-11-01
历史最低$0.039
最低日期2025-11-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 483 |
ENJEnjin Coin
|
$0.02392 | $0.02461 | $0.02362 | $15.93万 | $4,832.07万 | -0.38% |
| 457 |
VIDTVIDT DAO
|
$0.00115 | $0.00151 | $0.00105 | $18.35万 | $1,875.60万 | -19.01% |
| 455 |
MASKMask Network
|
$0.389 | $0.395 | $0.381 | $18.45万 | $3,875.80万 | 0.00% |
| 582 |
ZRX0x
|
$0.0978 | $0.0997 | $0.0965 | $8.52万 | $8,304.82万 | 0.51% |
| 475 |
BTTCBTTC
|
$0.00000037 | $0.00000037 | $0.00000036 | $16.54万 | — | 2.78% |
| 393 |
ESPEspresso
|
$0.07955 | $0.08189 | $0.07828 | $26.91万 | $4,158.83万 | -0.19% |
| 562 |
ASTAirSwap
|
$0.0261 | $0.0284 | $0.0258 | $10.54万 | $85.23万 | -5.78% |
| 679 |
GMEBGMEB
|
$24.16 | $24.29 | $24.08 | $8,861.55 | — | 0.00% |
| 36 |
TONTONToken
|
$1.6 | $1.64 | $1.58 | $771.74万 | $3.33亿 | 0.95% |
| 385 |
JASMYJasmyCoin
|
$0.00381 | $0.00386 | $0.0037 | $27.96万 | $1.89亿 | 2.97% |
| 73 |
NVDABNVDAB
|
$207.54 | $207.81 | $204.30 | $299.81万 | — | 1.54% |
| 190 |
USDPPax Dollar
|
$0.9997 | $1.00 | $0.9802 | $73.17万 | $2,246.62万 | 0.32% |
| 633 |
APPBAPPB
|
$232.99 | $233.89 | $227.32 | $3.64万 | — | 1.58% |
| 191 |
BROCCOLI714BROCCOLI714
|
$0.01762 | $0.01856 | $0.01735 | $72.61万 | — | 1.44% |
| 627 |
ORCLBORCLB
|
$132.34 | $132.47 | $130.47 | $4.29万 | — | 1.38% |
| 315 |
VETVeChain
|
$0.005823 | $0.005933 | $0.005701 | $35.91万 | $5.01亿 | -0.78% |
| 259 |
REPAugur
|
$4.73 | $4.93 | $4.45 | $47.36万 | $5,712.52万 | -0.84% |
| 347 |
MDXMDEX (HECO)
|
$0.0345 | $0.0383 | $0.02917 | $31.41万 | $3,066.54万 | 13.52% |
| 8 |
NEARNear Protocol
|
$4.288 | $4.46 | $4.24 | $4,474.25万 | $56.49亿 | -3.21% |
| 157 |
ETHFIEther.fi
|
$0.608 | $0.6353 | $0.6037 | $91.86万 | $5.95亿 | -2.89% |
相关站点
共 40 个
Aave _BTC行情
SuperVerse _数字货币市值
Cosmos _币种排行
Arbitrum _比特币行情
TQQQB _加密货币行情
USD1 _数字货币市值
Celo _比特币
Uniswap _BTC行情
Mitosis _以太坊ETH价格
Worldcoin _数字货币市值
Chainlink _BTC行情
Plasma _数字货币市值
Sui _数字货币市值
Sui _BTC行情
Dash _比特币行情
TQQQB _比特币行情
BIO Protocol _币种排行
SNDKB _比特币
Plasma _以太坊ETH价格
NFPrompt _以太坊ETH价格
Starknet _加密货币行情
Lisk _比特币
United Stables _加密货币行情
Solana _数字货币市值
Tether Gold _比特币
COTI _数字货币市值
GOOGLB _币种排行
Gravity _币种排行
MSTRB _比特币行情
THORChain _币种排行
Celestia _币种排行
Zcash _比特币行情
Bitcoin Cash _BTC行情
Near Protocol _比特币
United Stables _数字货币市值
Uniswap _数字货币市值
Stellar _币种排行
Hedera _币种排行
GOOGLB _数字货币市值
Bitcoin Cash _加密货币行情