24H 最高$0.01889
24H 最低$0.01796
今日开盘$0.01879
24H 成交量$35.48万
流通市值$1.34亿
24H 涨跌额(-$0.00)
历史最高$0.0495
最高日期2026-02-01
历史最低$0.011
最低日期2026-01-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 557 |
ENJ恩金币
|
$0.02318 | $0.02408 | $0.02305 | $12.25万 | $4,796.34万 | -3.30% |
| 487 |
VIDTVIDT DAO
|
$0.00115 | $0.00151 | $0.00105 | $18.35万 | $1,875.30万 | -19.01% |
| 565 |
MASKMask Network
|
$0.378 | $0.379 | $0.37 | $11.75万 | $3,753.25万 | 0.27% |
| 615 |
ZRX0x协议
|
$0.092 | $0.0946 | $0.0916 | $8.33万 | $7,895.84万 | -2.13% |
| 549 |
BTTCBTTC
|
$0.00000035 | $0.00000036 | $0.00000035 | $12.70万 | — | -2.78% |
| 431 |
ESPEspresso
|
$0.07631 | $0.07912 | $0.07615 | $24.31万 | $4,032.83万 | -1.52% |
| 588 |
ASTAirSwap
|
$0.0261 | $0.0284 | $0.0258 | $10.54万 | $86.92万 | -5.78% |
| 655 |
GMEBGMEB
|
$25.04 | $25.18 | $23.88 | $5.03万 | — | 4.25% |
| 42 |
TONTONToken
|
$1.6 | $1.64 | $1.58 | $771.74万 | $2.97亿 | 0.95% |
| 523 |
JASMYJasmyCoin
|
$0.00366 | $0.00377 | $0.00364 | $15.48万 | $1.84亿 | -0.54% |
| 26 |
NVDABNVIDIA (bStocks Tokenized Stoc
|
$188.14 | $195.09 | $185.43 | $1,364.25万 | $5,274.46万 | -0.21% |
| 200 |
USDPPax Dollar
|
$0.9997 | $1.00 | $0.9802 | $73.17万 | $2,236.89万 | 0.32% |
| 229 |
APPBAPPB
|
$388 | $398.17 | $349.71 | $58.07万 | — | 10.74% |
| 394 |
BROCCOLI714BROCCOLI714
|
$0.01693 | $0.01704 | $0.01642 | $27.98万 | — | 0.83% |
| 295 |
ORCLBORCLB
|
$115.96 | $120.38 | $109.18 | $42.99万 | — | -2.60% |
| 263 |
VET唯链
|
$0.005343 | $0.0058 | $0.005319 | $50.34万 | $4.78亿 | -3.59% |
| 274 |
REPAugur
|
$4.73 | $4.93 | $4.45 | $47.36万 | $5,651.20万 | -0.84% |
| 367 |
MDXMDEX (HECO)
|
$0.0345 | $0.0383 | $0.02917 | $31.41万 | $3,066.05万 | 13.52% |
| 8 |
NEARNear Protocol
|
$3.705 | $3.83 | $3.68 | $5,036.28万 | $49.15亿 | -1.02% |
| 93 |
ETHFIEther.fi
|
$0.5865 | $0.5925 | $0.5721 | $212.67万 | $5.65亿 | 0.60% |
相关站点
共 40 个
Moonriver _币种排行
Wormhole _BTC行情
RWUSD _BTC行情
Raydium _比特币行情
QQQB _比特币行情
波场 _比特币
Act I : The _比特币
First Digital _币种排行
Sui _比特币
狗币 _BTC行情
艾达币 _币种排行
Moonriver _BTC行情
Caldera _比特币
莱特币 _加密货币行情
艾达币 _比特币
OFFICIAL TRUMP _以太坊ETH价格
RWUSD _以太坊ETH价格
Near Protocol _币种排行
ONEchain _比特币行情
First Digital _BTC行情
Polygon _数字货币市值
Act I : The _数字货币市值
Pudgy Penguins _比特币
DODO _比特币行情
DODO _以太坊ETH价格
Gram _加密货币行情
KORUB _比特币行情
Gram _加密货币行情
NFPrompt _比特币行情
United Stables _加密货币行情
First Digital _加密货币行情
BitTensor _以太坊ETH价格
Injective _比特币行情
SOXSB _BTC行情
BitTensor _数字货币市值
Injective _加密货币行情
Quant _以太坊ETH价格
StraitsX USD _比特币
Pump.fun _数字货币市值
LayerZero _比特币