24H 最高$0.01889
24H 最低$0.01793
今日开盘$0.01878
24H 成交量$35.12万
流通市值$1.34亿
24H 涨跌额(-$0.00)
历史最高$0.0495
最高日期2026-02-01
历史最低$0.011
最低日期2026-01-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 553 |
ENJ恩金币
|
$0.02337 | $0.02408 | $0.02305 | $12.04万 | $4,796.34万 | -1.77% |
| 479 |
VIDTVIDT DAO
|
$0.00115 | $0.00151 | $0.00105 | $18.35万 | $1,875.30万 | -19.01% |
| 550 |
MASKMask Network
|
$0.377 | $0.379 | $0.37 | $12.18万 | $3,753.25万 | 0.53% |
| 615 |
ZRX0x协议
|
$0.0922 | $0.0946 | $0.0916 | $8.22万 | $7,895.84万 | -1.60% |
| 541 |
BTTCBTTC
|
$0.00000036 | $0.00000036 | $0.00000035 | $12.61万 | — | 0.00% |
| 430 |
ESPEspresso
|
$0.07605 | $0.07912 | $0.07586 | $23.48万 | $4,032.83万 | -2.07% |
| 584 |
ASTAirSwap
|
$0.0261 | $0.0284 | $0.0258 | $10.54万 | $86.92万 | -5.78% |
| 650 |
GMEBGMEB
|
$25.06 | $25.18 | $23.88 | $5.06万 | — | 4.20% |
| 40 |
TONTONToken
|
$1.6 | $1.64 | $1.58 | $771.74万 | $2.97亿 | 0.95% |
| 562 |
JASMYJasmyCoin
|
$0.00368 | $0.00377 | $0.00364 | $11.67万 | $1.84亿 | -0.54% |
| 26 |
NVDABNVIDIA (bStocks Tokenized Stoc
|
$188.37 | $195.09 | $185.43 | $1,297.35万 | $5,274.46万 | -0.63% |
| 199 |
USDPPax Dollar
|
$0.9997 | $1.00 | $0.9802 | $73.17万 | $2,236.89万 | 0.32% |
| 236 |
APPBAPPB
|
$385.35 | $398.17 | $350.85 | $56.11万 | — | 9.44% |
| 386 |
BROCCOLI714BROCCOLI714
|
$0.01682 | $0.01704 | $0.01642 | $28.01万 | — | -0.18% |
| 296 |
ORCLBORCLB
|
$116.07 | $120.38 | $109.18 | $42.22万 | — | -3.14% |
| 266 |
VET唯链
|
$0.005354 | $0.0058 | $0.005315 | $48.80万 | $4.78亿 | -3.06% |
| 274 |
REPAugur
|
$4.73 | $4.93 | $4.45 | $47.36万 | $5,651.20万 | -0.84% |
| 361 |
MDXMDEX (HECO)
|
$0.0345 | $0.0383 | $0.02917 | $31.41万 | $3,066.05万 | 13.52% |
| 8 |
NEARNear Protocol
|
$3.724 | $3.83 | $3.68 | $4,673.71万 | $49.15亿 | 0.43% |
| 95 |
ETHFIEther.fi
|
$0.5867 | $0.5925 | $0.5721 | $207.31万 | $5.65亿 | 1.05% |
相关站点
共 40 个
Ether.fi _比特币行情
ONEchain _币种排行
应用链 _BTC行情
StraitsX USD _比特币行情
Wrapped _BTC行情
INTWB _数字货币市值
Hashflow _数字货币市值
Pudgy Penguins _数字货币市值
KORUB _比特币行情
Bubblemaps _加密货币行情
Solana _币种排行
Arbitrum _比特币
牛来 _加密货币行情
StraitsX USD _比特币行情
Gitcoin _比特币行情
Polkadot _币种排行
Pudgy Penguins _以太坊ETH价格
Avalanche _币种排行
Pepe _以太坊ETH价格
SNXXB _以太坊ETH价格
Celestia _以太坊ETH价格
BEAMX _数字货币市值
MarsCoin _比特币行情
DODO _加密货币行情
Pepe _币种排行
Aave _比特币
Pudgy Penguins _BTC行情
牛来 _币种排行
Gram _比特币
RWUSD _数字货币市值
牛来 _BTC行情
TONToken _以太坊ETH价格
SOXSB _比特币行情
EUR _比特币行情
Wrapped _以太坊ETH价格
QQQB _比特币行情
比特币
Gitcoin _币种排行
Hyperliquid _比特币
DODO _比特币