24H 最高$0.0296
24H 最低$0.0287
今日开盘$0.0291
24H 成交量$13.34万
流通市值$588.77万
24H 涨跌额(-$0.00)
历史最高$1.884
最高日期2025-09-01
历史最低$0.0284
最低日期2026-10-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 561 |
ENJ恩金币
|
$0.02311 | $0.02408 | $0.0231 | $12.31万 | $4,796.34万 | -2.94% |
| 489 |
VIDTVIDT DAO
|
$0.00115 | $0.00151 | $0.00105 | $18.35万 | $1,875.30万 | -19.01% |
| 588 |
MASKMask Network
|
$0.375 | $0.378 | $0.37 | $10.42万 | $3,753.25万 | 0.27% |
| 612 |
ZRX0x协议
|
$0.092 | $0.0946 | $0.0916 | $8.85万 | $7,895.84万 | -2.02% |
| 555 |
BTTCBTTC
|
$0.00000036 | $0.00000036 | $0.00000035 | $12.96万 | — | 0.00% |
| 425 |
ESPEspresso
|
$0.07676 | $0.07912 | $0.07615 | $25.08万 | $4,032.83万 | -1.67% |
| 586 |
ASTAirSwap
|
$0.0261 | $0.0284 | $0.0258 | $10.54万 | $86.92万 | -5.78% |
| 659 |
GMEBGMEB
|
$24.97 | $25.18 | $23.88 | $5.12万 | — | 4.04% |
| 41 |
TONTONToken
|
$1.6 | $1.64 | $1.58 | $771.74万 | $2.97亿 | 0.95% |
| 520 |
JASMYJasmyCoin
|
$0.00365 | $0.00377 | $0.00364 | $15.58万 | $1.84亿 | -0.82% |
| 26 |
NVDABNVIDIA (bStocks Tokenized Stoc
|
$188.22 | $195.09 | $185.43 | $1,411.22万 | $5,274.46万 | -0.49% |
| 203 |
USDPPax Dollar
|
$0.9997 | $1.00 | $0.9802 | $73.17万 | $2,236.89万 | 0.32% |
| 227 |
APPBAPPB
|
$385.99 | $398.17 | $344.58 | $59.98万 | — | 11.13% |
| 444 |
BROCCOLI714BROCCOLI714
|
$0.01672 | $0.01704 | $0.01642 | $21.97万 | — | 0.06% |
| 282 |
ORCLBORCLB
|
$116.1 | $120.43 | $109.18 | $45.35万 | — | -1.54% |
| 286 |
VET唯链
|
$0.005352 | $0.005618 | $0.00534 | $44.01万 | $4.78亿 | -3.45% |
| 272 |
REPAugur
|
$4.73 | $4.93 | $4.45 | $47.36万 | $5,651.20万 | -0.84% |
| 370 |
MDXMDEX (HECO)
|
$0.0345 | $0.0383 | $0.02917 | $31.41万 | $3,066.05万 | 13.52% |
| 8 |
NEARNear Protocol
|
$3.698 | $3.83 | $3.68 | $4,935.68万 | $49.15亿 | -1.33% |
| 94 |
ETHFIEther.fi
|
$0.583 | $0.5925 | $0.5721 | $211.76万 | $5.65亿 | 1.01% |
相关站点
共 40 个
TQQQB _数字货币市值
Avalanche _比特币行情
Hyperliquid _比特币行情
United Stables _比特币行情
Polygon _以太坊ETH价格
Moonriver _BTC行情
狗币 _数字货币市值
Polygon _比特币
Avalanche _比特币行情
NFPrompt _以太坊ETH价格
Ethena _加密货币行情
Avalanche _比特币
USD1 _数字货币市值
TQQQB _比特币
LayerZero _加密货币行情
First Digital _比特币行情
Bubblemaps _比特币行情
Official _币种排行
Starknet _以太坊ETH价格
Arbitrum _以太坊ETH价格
艾达币 _以太坊ETH价格
PAX Gold _BTC行情
Sui _数字货币市值
MarsCoin _数字货币市值
PAX Gold _加密货币行情
Filecoin _BTC行情
TQQQB _比特币行情
Worldcoin _以太坊ETH价格
Pump.fun _加密货币行情
Celestia _比特币
Vanar Chain _比特币行情
Chainlink _比特币行情
Solana _以太坊ETH价格
Polkadot _BTC行情
Filecoin _BTC行情
INTWB _比特币
EUR _数字货币市值
Near Protocol _数字货币市值
Bubblemaps _比特币行情
BFUSD _币种排行